IBM TRANSACTIONS FROM TORQ DATA FILE

Date			YearMonthDaySecond (2 digits, 2 digits, 2 digits, 5 digits)
Volume  		Shares Traded	
Bid			Bid Price at time of Trade	
Ask			Ask Price at time of Trade
Transaction Price 	Price of Transaction